Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 36.45 36.45 35.75 36.0 878 Thousand
23 Feb, 2024 37.65 37.65 36.0 36.45 1.61 Million
22 Feb, 2024 38.5 39.75 36.8 36.9 6.99 Million
21 Feb, 2024 32.95 36.15 32.95 36.15 1.82 Million
20 Feb, 2024 32.75 33.35 32.7 32.9 219 Thousand
19 Feb, 2024 32.6 32.7 32.5 32.7 162 Thousand
16 Feb, 2024 32.2 32.6 32.0 32.3 214 Thousand
15 Feb, 2024 32.05 32.05 31.75 31.75 40 Thousand
05 Feb, 2024 32.0 32.05 31.6 31.6 89 Thousand
02 Feb, 2024 31.55 31.9 31.5 31.7 71 Thousand