Taitien Electronics Co Ltd (8289)

TWD 20.35

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.8 28.8 28.2 28.75 100 Thousand
29 Jul, 2024 29.5 29.5 28.75 28.75 84 Thousand
26 Jul, 2024 29.75 29.75 29.05 29.4 105 Thousand
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 -
23 Jul, 2024 30.0 30.05 29.9 30.0 35 Thousand
22 Jul, 2024 30.75 30.75 29.6 29.7 138 Thousand
19 Jul, 2024 31.2 31.3 30.6 30.75 134 Thousand
18 Jul, 2024 31.45 31.45 30.95 31.0 22 Thousand
17 Jul, 2024 31.15 31.35 30.95 31.15 81 Thousand