Taitien Electronics Co., Ltd. (8289.TWO)
TWD 20.0
(-1.23%)
TWD 20.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 32.4 | 32.6 | 31.5 | 31.85 | 139 Thousand |
| 05 Jul, 2024 | 31.4 | 32.2 | 31.3 | 31.85 | 188 Thousand |
| 04 Jul, 2024 | 31.35 | 31.7 | 31.25 | 31.5 | 88 Thousand |
| 03 Jul, 2024 | 30.9 | 31.35 | 30.9 | 31.15 | 107 Thousand |
| 02 Jul, 2024 | 31.1 | 31.15 | 30.8 | 30.9 | 55 Thousand |
| 01 Jul, 2024 | 31.3 | 31.3 | 30.85 | 31.1 | 58 Thousand |
| 28 Jun, 2024 | 31.1 | 31.4 | 31.1 | 31.3 | 50 Thousand |
| 27 Jun, 2024 | 31.0 | 31.3 | 30.9 | 31.05 | 60 Thousand |
| 26 Jun, 2024 | 31.0 | 31.65 | 30.85 | 30.9 | 70 Thousand |
| 25 Jun, 2024 | 31.25 | 31.25 | 30.75 | 30.9 | 57 Thousand |
2573
RDT
AAMTF
4772
7875
CAML3