Taitien Electronics Co., Ltd. (8289.TWO)
TWD 20.0
(-1.23%)
TWD 20.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.7 | 25.7 | 23.15 | 24.3 | 251 Thousand |
| 05 Aug, 2024 | 28.5 | 28.5 | 25.7 | 26.0 | 305 Thousand |
| 02 Aug, 2024 | 28.7 | 28.8 | 28.3 | 28.55 | 106 Thousand |
| 01 Aug, 2024 | 29.1 | 29.3 | 28.8 | 29.3 | 50 Thousand |
| 31 Jul, 2024 | 28.55 | 29.0 | 28.3 | 29.0 | 69 Thousand |
| 30 Jul, 2024 | 28.8 | 28.8 | 28.2 | 28.75 | 100 Thousand |
| 29 Jul, 2024 | 29.5 | 29.5 | 28.75 | 28.75 | 84 Thousand |
| 26 Jul, 2024 | 29.75 | 29.75 | 29.05 | 29.4 | 105 Thousand |
| 25 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jul, 2024 | 30.0 | 30.05 | 29.9 | 30.0 | 35 Thousand |
2573
RDT
AAMTF
4772
7875
CAML3