Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 27.9 28.1 27.9 27.95 79 Thousand
01 Sep, 2024 27.9 28.1 27.9 27.95 51 Thousand
30 Aug, 2024 28.2 28.4 27.75 27.75 146.39 Thousand
29 Aug, 2024 28.4 28.4 28.1 28.15 41.24 Thousand
28 Aug, 2024 28.15 28.35 28.15 28.2 43.47 Thousand
27 Aug, 2024 28.6 28.6 28.05 28.3 58.65 Thousand
26 Aug, 2024 30.25 30.45 29.3 29.3 193.1 Thousand
23 Aug, 2024 30.5 30.7 29.55 29.75 188.47 Thousand
22 Aug, 2024 29.2 31.05 29.2 30.45 684 Thousand
21 Aug, 2024 29.25 29.45 28.95 29.25 31 Thousand