Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 11.2 11.2 11.0 11.15 12.6 Thousand
23 May, 2016 11.25 11.25 11.2 11.2 8100.00
20 May, 2016 11.05 11.2 11.0 11.2 8100.00
19 May, 2016 11.25 11.25 11.1 11.1 30.65 Thousand
18 May, 2016 11.15 11.2 11.0 11.2 52.27 Thousand
17 May, 2016 11.15 11.2 11.0 11.2 75.6 Thousand
16 May, 2016 11.3 11.3 11.0 11.0 103.86 Thousand
13 May, 2016 11.35 11.35 11.25 11.25 180 Thousand
12 May, 2016 11.4 11.4 11.25 11.25 123.3 Thousand
11 May, 2016 11.35 11.5 11.35 11.4 54.9 Thousand