Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 11.15 11.2 11.15 11.2 70.43 Thousand
06 Jun, 2016 11.0 11.15 11.0 11.15 8099.00
03 Jun, 2016 11.15 11.3 11.1 11.3 9900.00
02 Jun, 2016 11.15 11.15 11.0 11.15 40.82 Thousand
01 Jun, 2016 11.1 11.2 11.1 11.15 24.46 Thousand
31 May, 2016 11.1 11.2 11.1 11.2 36.9 Thousand
30 May, 2016 11.15 11.15 11.0 11.0 41.4 Thousand
27 May, 2016 11.15 11.15 11.1 11.15 9141.00
26 May, 2016 11.1 11.15 11.0 11.15 20.34 Thousand
25 May, 2016 11.15 11.15 11.1 11.1 15.3 Thousand