Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 11.0 11.1 10.95 11.1 37.8 Thousand
22 Jun, 2016 11.05 11.05 11.0 11.0 21.69 Thousand
21 Jun, 2016 11.05 11.05 11.0 11.0 8117.00
20 Jun, 2016 11.15 11.15 11.0 11.05 16.2 Thousand
17 Jun, 2016 11.15 11.15 10.95 11.1 62.1 Thousand
16 Jun, 2016 11.05 11.1 10.95 10.95 16.2 Thousand
15 Jun, 2016 11.2 11.2 11.2 11.2 10.08 Thousand
14 Jun, 2016 11.15 11.2 11.15 11.2 8155.00
13 Jun, 2016 11.1 11.1 11.1 11.1 12.6 Thousand
08 Jun, 2016 11.15 11.15 11.1 11.1 1800.00