Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 11.05 11.2 11.05 11.15 19.85 Thousand
06 Jul, 2016 11.05 11.05 11.0 11.0 19.81 Thousand
05 Jul, 2016 11.15 11.2 11.15 11.2 14.06 Thousand
04 Jul, 2016 11.3 11.3 11.15 11.2 15.3 Thousand
01 Jul, 2016 11.1 11.2 11.05 11.2 29.63 Thousand
30 Jun, 2016 11.1 11.1 11.05 11.1 9900.00
29 Jun, 2016 11.1 11.1 11.0 11.05 18 Thousand
28 Jun, 2016 11.05 11.05 11.05 11.05 900.00
27 Jun, 2016 10.85 10.95 10.85 10.95 5400.00
24 Jun, 2016 11.1 11.1 10.75 10.8 47.7 Thousand