Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 11.6 11.8 11.6 11.8 21.48 Thousand
21 Jul, 2016 11.8 11.8 11.7 11.8 88.23 Thousand
20 Jul, 2016 11.7 11.8 11.7 11.8 40.59 Thousand
19 Jul, 2016 11.7 11.8 11.6 11.75 71.38 Thousand
18 Jul, 2016 11.65 11.65 11.6 11.65 26.1 Thousand
15 Jul, 2016 11.65 11.65 11.55 11.65 33.3 Thousand
14 Jul, 2016 11.45 11.6 11.4 11.6 49.94 Thousand
13 Jul, 2016 11.5 11.55 11.4 11.55 9954.00
12 Jul, 2016 11.45 11.6 11.3 11.5 33.31 Thousand
11 Jul, 2016 11.25 11.45 11.2 11.45 39.96 Thousand