Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 11.35 11.4 11.35 11.35 43.2 Thousand
09 May, 2016 11.35 11.45 11.35 11.35 51.42 Thousand
06 May, 2016 11.35 11.4 11.35 11.4 55.8 Thousand
05 May, 2016 11.35 11.4 11.35 11.4 51.3 Thousand
04 May, 2016 11.3 11.35 11.25 11.25 108 Thousand
03 May, 2016 11.4 11.4 11.35 11.35 73.8 Thousand
29 Apr, 2016 11.45 11.45 11.35 11.35 164.7 Thousand
28 Apr, 2016 11.5 11.55 11.45 11.5 72.9 Thousand
27 Apr, 2016 11.5 11.55 11.45 11.55 44.1 Thousand
26 Apr, 2016 11.55 11.55 11.55 11.55 24.3 Thousand