Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 11.5 11.6 11.45 11.5 58.54 Thousand
22 Apr, 2016 11.5 11.5 11.4 11.4 78.3 Thousand
21 Apr, 2016 11.45 11.5 11.4 11.4 63.9 Thousand
20 Apr, 2016 11.5 11.55 11.3 11.3 147.6 Thousand
19 Apr, 2016 11.6 11.6 11.5 11.5 213.36 Thousand
18 Apr, 2016 11.55 11.6 11.5 11.5 120.6 Thousand
15 Apr, 2016 11.5 11.55 11.5 11.55 76.5 Thousand
14 Apr, 2016 11.65 11.65 11.5 11.6 149.43 Thousand
13 Apr, 2016 11.6 11.65 11.55 11.6 99 Thousand
12 Apr, 2016 11.65 11.7 11.55 11.55 201.6 Thousand