Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 51.1 51.3 50.8 51.3 12.73 Thousand
07 Oct, 2022 51.6 51.6 51.0 51.4 12.68 Thousand
06 Oct, 2022 51.6 52.2 51.5 51.8 6148.00
05 Oct, 2022 52.6 53.0 51.8 51.8 33.24 Thousand
04 Oct, 2022 52.1 52.9 52.0 52.6 13.06 Thousand
03 Oct, 2022 52.0 52.3 51.5 51.7 12.39 Thousand
30 Sep, 2022 51.0 52.6 51.0 52.0 10 Thousand
29 Sep, 2022 50.5 50.9 50.4 50.9 51.17 Thousand
28 Sep, 2022 51.5 51.5 50.0 50.0 64.9 Thousand
27 Sep, 2022 51.3 52.1 51.2 51.8 14.19 Thousand