Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 52.0 52.0 51.2 51.2 7100.00
24 Oct, 2022 51.8 52.0 51.7 52.0 17.05 Thousand
21 Oct, 2022 51.5 52.2 51.4 51.8 8000.00
20 Oct, 2022 50.6 51.8 50.6 51.5 22.05 Thousand
19 Oct, 2022 51.7 51.8 51.4 51.4 17 Thousand
18 Oct, 2022 51.8 52.2 51.8 52.2 21.2 Thousand
17 Oct, 2022 51.0 51.8 50.1 51.8 24.06 Thousand
14 Oct, 2022 51.8 51.8 51.0 51.8 43.25 Thousand
13 Oct, 2022 51.1 51.1 50.2 50.4 17.24 Thousand
12 Oct, 2022 50.5 51.5 50.5 51.5 7130.00