Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 53.0 53.0 51.9 52.1 19.19 Thousand
07 Nov, 2022 52.2 52.6 51.9 52.0 12.04 Thousand
04 Nov, 2022 52.0 52.1 51.8 51.8 12.1 Thousand
03 Nov, 2022 52.0 52.4 52.0 52.4 5108.00
02 Nov, 2022 52.0 52.0 51.5 52.0 19.1 Thousand
01 Nov, 2022 52.0 52.0 52.0 52.0 5000.00
31 Oct, 2022 51.6 51.7 51.3 51.7 15.16 Thousand
28 Oct, 2022 51.6 51.9 51.6 51.7 6140.00
27 Oct, 2022 51.6 51.7 51.5 51.7 12.1 Thousand
26 Oct, 2022 51.1 51.4 51.0 51.4 5000.00