Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 65.5 65.5 65.5 65.5 3000.00
05 Jun, 2024 65.3 65.6 65.3 65.6 26 Thousand
04 Jun, 2024 66.2 66.2 64.6 65.3 116 Thousand
03 Jun, 2024 66.0 66.2 65.8 66.2 37 Thousand
31 May, 2024 66.7 66.7 66.0 66.2 22 Thousand
30 May, 2024 66.0 66.7 66.0 66.5 24 Thousand
29 May, 2024 66.8 66.8 66.3 66.4 35 Thousand
28 May, 2024 66.0 66.8 65.6 66.4 174 Thousand
27 May, 2024 65.6 66.0 65.6 65.8 21 Thousand
24 May, 2024 65.9 65.9 65.1 65.5 21 Thousand