Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.3 66.0 64.2 65.4 104 Thousand
08 May, 2024 63.8 64.1 63.7 64.0 32 Thousand
07 May, 2024 64.1 64.1 63.4 63.7 45 Thousand
06 May, 2024 64.0 64.1 63.9 64.1 32 Thousand
03 May, 2024 64.0 64.0 63.9 63.9 24 Thousand
02 May, 2024 63.9 64.0 63.7 63.9 31 Thousand
30 Apr, 2024 63.7 64.0 63.7 63.9 25 Thousand
29 Apr, 2024 63.4 63.8 63.4 63.7 29 Thousand
26 Apr, 2024 63.5 63.8 63.5 63.6 19 Thousand
25 Apr, 2024 63.3 63.7 63.2 63.5 10 Thousand