Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 65.9 66.0 65.8 65.8 17 Thousand
20 Jun, 2024 65.8 66.4 65.6 65.8 52 Thousand
19 Jun, 2024 65.7 65.9 65.7 65.7 29 Thousand
18 Jun, 2024 66.2 66.3 65.7 65.7 57 Thousand
17 Jun, 2024 66.1 66.4 66.1 66.2 28 Thousand
14 Jun, 2024 66.1 66.3 66.1 66.1 30 Thousand
13 Jun, 2024 65.4 66.1 65.4 66.1 48 Thousand
12 Jun, 2024 65.6 65.7 65.6 65.6 8000.00
11 Jun, 2024 65.2 67.7 65.2 65.4 37 Thousand
07 Jun, 2024 65.5 65.7 65.2 65.2 24 Thousand