Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.59 | 3.63 | 3.54 | 3.54 | 98.77 Thousand |
| 30 Dec, 2008 | 3.36 | 3.59 | 3.36 | 3.59 | 70.17 Thousand |
| 29 Dec, 2008 | 3.33 | 3.47 | 3.33 | 3.36 | 56.97 Thousand |
| 26 Dec, 2008 | 3.5 | 3.57 | 3.36 | 3.36 | 52.35 Thousand |
| 25 Dec, 2008 | 3.41 | 3.6 | 3.41 | 3.57 | 83.81 Thousand |
| 24 Dec, 2008 | 3.41 | 3.7 | 3.4 | 3.4 | 79.63 Thousand |
| 23 Dec, 2008 | 3.67 | 3.7 | 3.61 | 3.61 | 35.85 Thousand |
| 22 Dec, 2008 | 4.45 | 4.45 | 3.88 | 3.88 | 224.17 Thousand |
| 19 Dec, 2008 | 3.9 | 4.17 | 3.9 | 4.17 | 281.59 Thousand |
| 18 Dec, 2008 | 3.51 | 3.9 | 3.51 | 3.9 | 178.41 Thousand |
8279
8284
8289
8240
8255
8272