Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.6 | 3.61 | 3.27 | 3.39 | 161.91 Thousand |
| 06 Feb, 2009 | 3.49 | 3.54 | 3.42 | 3.5 | 241.77 Thousand |
| 05 Feb, 2009 | 3.55 | 3.55 | 3.31 | 3.39 | 72.37 Thousand |
| 04 Feb, 2009 | 3.59 | 3.62 | 3.47 | 3.55 | 321.63 Thousand |
| 03 Feb, 2009 | 3.25 | 3.46 | 3.25 | 3.46 | 300.95 Thousand |
| 02 Feb, 2009 | 3.1 | 3.28 | 3.1 | 3.24 | 78.09 Thousand |
| 21 Jan, 2009 | 3.0 | 3.15 | 3.0 | 3.07 | 31.67 Thousand |
| 20 Jan, 2009 | 3.1 | 3.1 | 2.95 | 3.07 | 82.49 Thousand |
| 19 Jan, 2009 | 3.22 | 3.22 | 3.08 | 3.12 | 33.65 Thousand |
| 16 Jan, 2009 | 3.19 | 3.23 | 3.01 | 3.23 | 69.95 Thousand |
8279
8284
8289
8240
8255
8272