Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.6 | 5.6 | 5.6 | 5.6 | 382.57 Thousand |
| 06 Mar, 2009 | 4.9 | 5.24 | 4.9 | 5.24 | 781.87 Thousand |
| 05 Mar, 2009 | 5.0 | 5.17 | 4.85 | 4.9 | 1.07 Million |
| 04 Mar, 2009 | 5.35 | 5.39 | 5.0 | 5.02 | 1.91 Million |
| 03 Mar, 2009 | 4.85 | 5.08 | 4.76 | 5.08 | 2.03 Million |
| 02 Mar, 2009 | 4.75 | 4.75 | 4.65 | 4.75 | 3 Million |
| 27 Feb, 2009 | 4.44 | 4.44 | 4.44 | 4.44 | 90.85 Thousand |
| 26 Feb, 2009 | 4.15 | 4.15 | 4.15 | 4.15 | 94.15 Thousand |
| 25 Feb, 2009 | 3.88 | 3.88 | 3.88 | 3.88 | 93.49 Thousand |
| 24 Feb, 2009 | 3.53 | 3.63 | 3.5 | 3.63 | 308.65 Thousand |
8279
8284
8289
8240
8255
8272