Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 3.58 | 3.69 | 3.51 | 3.68 | 212.29 Thousand |
| 16 Dec, 2008 | 3.58 | 3.59 | 3.35 | 3.45 | 79.85 Thousand |
| 15 Dec, 2008 | 3.63 | 3.75 | 3.56 | 3.6 | 142.55 Thousand |
| 12 Dec, 2008 | 3.52 | 3.63 | 3.22 | 3.6 | 273.89 Thousand |
| 11 Dec, 2008 | 3.4 | 3.4 | 3.37 | 3.4 | 93.27 Thousand |
| 10 Dec, 2008 | 3.0 | 3.18 | 3.0 | 3.18 | 77.43 Thousand |
| 09 Dec, 2008 | 3.1 | 3.15 | 2.95 | 2.98 | 49.27 Thousand |
| 08 Dec, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 39.81 Thousand |
| 05 Dec, 2008 | 3.1 | 3.16 | 2.94 | 2.94 | 74.57 Thousand |
| 04 Dec, 2008 | 3.28 | 3.46 | 3.15 | 3.16 | 85.57 Thousand |
8279
8284
8289
8240
8255
8272