Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 15.7 15.8 15.45 15.6 403.3 Thousand
07 Jan, 2015 15.3 15.55 15.25 15.55 688 Thousand
06 Jan, 2015 15.7 16.25 15.3 15.35 1.78 Million
05 Jan, 2015 16.3 16.4 16.1 16.4 490.26 Thousand
31 Dec, 2014 16.2 16.45 16.05 16.2 642 Thousand
30 Dec, 2014 16.5 16.6 16.1 16.1 1.22 Million
29 Dec, 2014 15.85 16.75 15.85 16.5 2.95 Million
26 Dec, 2014 15.65 15.9 15.5 15.6 729.57 Thousand
25 Dec, 2014 15.55 16.2 15.3 15.65 1.49 Million
24 Dec, 2014 15.75 15.8 15.35 15.5 3.06 Million