Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 15.3 15.3 15.05 15.15 249 Thousand
21 Jan, 2015 15.2 15.4 15.0 15.1 265.23 Thousand
20 Jan, 2015 14.85 15.25 14.8 15.2 538.75 Thousand
19 Jan, 2015 15.5 15.55 14.7 14.75 756.12 Thousand
16 Jan, 2015 15.75 15.8 15.25 15.3 662 Thousand
15 Jan, 2015 15.95 16.1 15.6 15.7 694 Thousand
14 Jan, 2015 15.85 16.85 15.85 15.9 3.72 Million
13 Jan, 2015 15.4 15.75 15.35 15.75 697.19 Thousand
12 Jan, 2015 15.2 15.6 15.2 15.4 307.61 Thousand
09 Jan, 2015 15.6 15.8 15.45 15.45 691.01 Thousand