Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 13.95 14.2 13.9 13.9 228.09 Thousand
26 Feb, 2015 14.05 14.1 13.9 13.95 255.19 Thousand
25 Feb, 2015 13.7 14.1 13.7 14.1 851 Thousand
24 Feb, 2015 13.5 13.85 13.5 13.6 2.24 Million
13 Feb, 2015 14.5 14.7 14.45 14.5 128.43 Thousand
12 Feb, 2015 14.5 14.55 14.4 14.4 95.04 Thousand
11 Feb, 2015 14.45 14.6 14.35 14.4 230 Thousand
10 Feb, 2015 14.8 14.8 14.35 14.45 481.83 Thousand
09 Feb, 2015 14.95 15.1 14.95 14.95 176.82 Thousand
06 Feb, 2015 15.1 15.1 14.95 14.95 118.25 Thousand