Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 14.4 14.4 14.05 14.1 379.09 Thousand
08 Dec, 2014 14.25 14.45 14.25 14.45 422.22 Thousand
05 Dec, 2014 14.2 14.35 14.1 14.2 351 Thousand
04 Dec, 2014 14.35 14.35 14.35 14.35 1.6 Million
03 Dec, 2014 14.45 14.45 14.45 14.45 2.48 Million
02 Dec, 2014 13.9 13.9 13.9 13.9 1.84 Million
01 Dec, 2014 12.85 13.0 12.7 13.0 203.87 Thousand
28 Nov, 2014 13.2 13.2 13.0 13.05 147.39 Thousand
27 Nov, 2014 13.3 13.4 13.0 13.0 213.06 Thousand
26 Nov, 2014 13.3 13.4 13.15 13.2 212.17 Thousand