Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 12.1 12.9 12.05 12.65 482.1 Thousand
13 Feb, 2025 11.6 12.1 11.5 12.05 450 Thousand
12 Feb, 2025 11.6 11.7 11.4 11.55 429.01 Thousand
11 Feb, 2025 11.85 11.85 11.6 11.6 253.75 Thousand
10 Feb, 2025 11.95 11.95 11.75 11.85 160.04 Thousand
07 Feb, 2025 12.15 12.15 11.9 12.05 92 Thousand
06 Feb, 2025 12.1 12.2 12.0 12.05 74 Thousand
05 Feb, 2025 11.55 12.15 11.55 12.1 165 Thousand
04 Feb, 2025 11.8 11.9 11.55 11.55 175 Thousand
03 Feb, 2025 12.0 12.05 11.5 11.7 285 Thousand