Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.45 12.55 12.1 12.4 137.01 Thousand
27 Feb, 2025 12.75 12.75 12.45 12.5 158.01 Thousand
26 Feb, 2025 12.85 12.95 12.55 12.6 186.47 Thousand
25 Feb, 2025 12.7 12.9 12.55 12.85 206.01 Thousand
24 Feb, 2025 12.8 12.8 12.7 12.8 190 Thousand
21 Feb, 2025 13.25 13.25 12.9 13.0 282.79 Thousand
20 Feb, 2025 13.25 13.4 12.7 13.1 1.28 Million
19 Feb, 2025 12.35 13.55 12.35 13.55 1.42 Million
18 Feb, 2025 12.6 12.6 12.3 12.35 124 Thousand
17 Feb, 2025 12.65 12.65 12.3 12.6 271.11 Thousand