Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 12.05 12.25 12.0 12.05 154 Thousand
14 Mar, 2025 11.9 12.45 11.7 12.3 409 Thousand
13 Mar, 2025 12.2 12.5 11.9 11.95 515 Thousand
12 Mar, 2025 11.9 12.5 11.9 12.3 381 Thousand
11 Mar, 2025 12.0 12.0 11.6 11.95 225 Thousand
10 Mar, 2025 12.3 12.35 12.05 12.1 183.05 Thousand
07 Mar, 2025 11.95 12.45 11.95 12.35 240.08 Thousand
06 Mar, 2025 12.4 12.4 12.0 12.0 210.13 Thousand
05 Mar, 2025 12.35 12.4 12.15 12.3 143.06 Thousand
04 Mar, 2025 12.1 12.7 12.1 12.5 147.25 Thousand