Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 27.85 27.85 27.75 27.75 24.01 Thousand
05 Oct, 2022 27.6 28.2 27.6 27.85 36 Thousand
04 Oct, 2022 26.85 27.8 26.85 27.55 4002.00
03 Oct, 2022 26.75 27.1 26.75 27.0 5120.00
30 Sep, 2022 26.25 27.2 26.25 27.15 29.05 Thousand
29 Sep, 2022 26.9 27.35 26.9 27.1 4039.00
28 Sep, 2022 27.25 27.25 26.5 26.9 33.25 Thousand
27 Sep, 2022 27.25 27.5 27.15 27.5 24.02 Thousand
26 Sep, 2022 27.55 27.6 26.8 27.6 56.03 Thousand
23 Sep, 2022 27.8 27.85 27.6 27.8 10 Thousand