Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 26.6 26.75 26.6 26.75 2001.00
20 Oct, 2022 26.8 26.8 26.8 26.8 2187.00
19 Oct, 2022 26.5 26.95 26.25 26.9 11.08 Thousand
18 Oct, 2022 27.0 27.0 26.9 27.0 10.46 Thousand
17 Oct, 2022 27.1 27.2 26.75 27.0 9011.00
14 Oct, 2022 26.1 27.3 26.1 27.1 10.17 Thousand
13 Oct, 2022 26.7 27.35 26.0 26.7 58.56 Thousand
12 Oct, 2022 27.0 27.3 26.45 27.2 21.14 Thousand
11 Oct, 2022 27.4 27.4 26.2 27.3 14.42 Thousand
07 Oct, 2022 27.5 27.7 27.5 27.5 13 Thousand