Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 24.07 25.38 23.77 24.99 142.08 Thousand
23 Sep, 2008 23.14 24.6 22.55 24.16 161.93 Thousand
22 Sep, 2008 23.82 23.82 23.04 23.63 100.29 Thousand
19 Sep, 2008 21.67 22.55 21.67 22.5 227.75 Thousand
18 Sep, 2008 21.09 21.48 21.09 21.09 149.39 Thousand
17 Sep, 2008 22.46 24.6 22.46 22.65 309.23 Thousand
16 Sep, 2008 23.24 23.72 23.24 23.24 231.92 Thousand
15 Sep, 2008 28.9 28.9 27.09 27.09 131.39 Thousand
12 Sep, 2008 29.49 29.78 28.41 29.09 178.77 Thousand
11 Sep, 2008 31.83 31.83 28.8 29.0 217.54 Thousand