Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 24.31 24.41 22.9 22.9 628.92 Thousand
08 Oct, 2008 23.38 24.9 23.38 24.6 1.05 Million
07 Oct, 2008 21.97 23.29 21.97 23.29 131.63 Thousand
06 Oct, 2008 22.55 22.65 21.77 21.77 62.68 Thousand
03 Oct, 2008 23.04 23.24 21.87 22.75 125.36 Thousand
02 Oct, 2008 22.94 24.02 22.65 23.43 74.17 Thousand
01 Oct, 2008 22.94 22.94 22.07 22.85 109.69 Thousand
30 Sep, 2008 21.82 22.8 21.82 21.87 160.88 Thousand
26 Sep, 2008 23.92 24.75 23.43 23.43 91.93 Thousand
25 Sep, 2008 24.51 24.9 23.97 24.21 138.94 Thousand