Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 20.9 20.9 19.8 19.95 165.24 Thousand
08 Mar, 2018 20.55 20.7 20.3 20.35 159 Thousand
07 Mar, 2018 21.0 22.15 20.55 20.55 1.14 Million
06 Mar, 2018 20.15 21.0 19.95 21.0 280.02 Thousand
05 Mar, 2018 19.85 20.0 19.85 19.9 15 Thousand
02 Mar, 2018 19.8 20.2 19.8 19.95 46 Thousand
01 Mar, 2018 19.1 20.2 19.0 20.15 122.15 Thousand
27 Feb, 2018 19.25 19.25 19.0 19.1 37.42 Thousand
26 Feb, 2018 19.25 19.4 19.2 19.2 35.49 Thousand
23 Feb, 2018 19.3 19.3 19.15 19.2 37.57 Thousand