Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 19.5 19.55 19.4 19.45 34.12 Thousand
10 Apr, 2018 19.3 19.45 19.3 19.4 30.52 Thousand
09 Apr, 2018 19.25 19.3 19.25 19.25 43 Thousand
03 Apr, 2018 19.05 19.3 19.05 19.3 45.28 Thousand
02 Apr, 2018 19.35 19.35 19.2 19.3 51.31 Thousand
30 Mar, 2018 19.55 19.55 19.2 19.25 124.03 Thousand
29 Mar, 2018 19.55 19.55 19.4 19.55 39 Thousand
28 Mar, 2018 19.8 19.8 19.5 19.55 74 Thousand
27 Mar, 2018 19.7 19.85 19.7 19.85 31.14 Thousand
26 Mar, 2018 19.6 19.6 19.4 19.6 21.35 Thousand