Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 23.9 24.3 23.85 24.3 181 Thousand
27 Aug, 2019 24.05 24.15 23.9 23.95 46 Thousand
26 Aug, 2019 23.8 24.2 23.8 24.0 95.34 Thousand
23 Aug, 2019 24.1 24.5 23.95 24.5 52 Thousand
22 Aug, 2019 24.45 24.8 24.1 24.1 54 Thousand
21 Aug, 2019 24.5 24.55 24.4 24.45 52 Thousand
20 Aug, 2019 24.65 24.9 24.5 24.5 117.25 Thousand
19 Aug, 2019 24.15 24.55 24.15 24.5 47.57 Thousand
16 Aug, 2019 24.05 24.5 24.05 24.15 51.41 Thousand
15 Aug, 2019 23.8 24.1 23.65 24.05 145 Thousand