Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 24.05 | 24.05 | 23.6 | 23.8 | 61.01 Thousand |
| 25 Sep, 2019 | 24.1 | 24.1 | 23.7 | 23.9 | 45 Thousand |
| 24 Sep, 2019 | 23.7 | 24.25 | 23.7 | 24.1 | 100 Thousand |
| 23 Sep, 2019 | 23.7 | 24.1 | 23.7 | 23.9 | 59.03 Thousand |
| 20 Sep, 2019 | 23.7 | 23.85 | 23.6 | 23.7 | 107.14 Thousand |
| 19 Sep, 2019 | 23.9 | 23.9 | 23.7 | 23.8 | 78 Thousand |
| 18 Sep, 2019 | 23.85 | 23.95 | 23.85 | 23.9 | 55.4 Thousand |
| 17 Sep, 2019 | 23.85 | 24.0 | 23.8 | 23.9 | 34.2 Thousand |
| 16 Sep, 2019 | 23.95 | 24.0 | 23.9 | 23.9 | 64.01 Thousand |
| 12 Sep, 2019 | 23.95 | 24.1 | 23.95 | 24.1 | 34.04 Thousand |
8255
8272
8277
8183
8227
8234