NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 32.7 33.2 32.7 33.1 244.22 Thousand
17 Oct, 2016 32.6 33.0 32.0 32.7 593.32 Thousand
14 Oct, 2016 33.9 33.9 32.5 32.6 1.15 Million
13 Oct, 2016 34.2 34.45 33.85 34.05 538.91 Thousand
12 Oct, 2016 34.0 34.45 33.45 34.25 893.18 Thousand
11 Oct, 2016 36.5 36.55 32.65 33.8 2.63 Million
07 Oct, 2016 37.6 37.6 36.2 36.25 1.17 Million
06 Oct, 2016 37.55 37.75 37.15 37.2 630.19 Thousand
05 Oct, 2016 37.6 37.6 37.15 37.15 576.23 Thousand
04 Oct, 2016 37.0 38.15 36.9 37.4 1.85 Million