NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 29.8 30.05 29.7 29.7 117.35 Thousand
14 Nov, 2016 29.65 30.0 29.2 29.7 150.54 Thousand
11 Nov, 2016 30.2 30.2 29.75 29.85 306 Thousand
10 Nov, 2016 30.0 30.9 29.2 30.6 611.3 Thousand
09 Nov, 2016 30.15 30.5 28.2 28.4 849.88 Thousand
08 Nov, 2016 30.5 30.6 30.05 30.15 208 Thousand
07 Nov, 2016 30.05 30.55 30.05 30.2 193.94 Thousand
04 Nov, 2016 29.6 30.2 29.6 29.75 225.97 Thousand
03 Nov, 2016 30.9 30.95 29.55 29.6 667.06 Thousand
02 Nov, 2016 31.0 31.85 30.5 30.5 831.25 Thousand