NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 34.25 34.25 32.9 33.5 829.22 Thousand
12 Dec, 2016 33.55 33.95 32.6 33.95 1.39 Million
09 Dec, 2016 33.8 34.2 33.25 33.35 4 Million
08 Dec, 2016 32.5 33.2 32.0 33.2 1.49 Million
07 Dec, 2016 30.45 30.45 30.15 30.2 152.71 Thousand
06 Dec, 2016 30.0 30.35 29.7 30.35 244.54 Thousand
05 Dec, 2016 29.85 29.85 29.6 29.65 65.77 Thousand
02 Dec, 2016 30.0 30.0 29.6 29.85 182.39 Thousand
01 Dec, 2016 30.5 30.55 30.05 30.2 159.91 Thousand
30 Nov, 2016 30.2 30.55 30.2 30.4 283 Thousand