NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 34.4 34.4 33.8 34.05 376.63 Thousand
10 Jan, 2017 34.8 34.95 33.95 34.15 943.63 Thousand
09 Jan, 2017 36.1 36.2 34.5 34.8 2.7 Million
06 Jan, 2017 34.0 34.4 33.55 33.95 822.05 Thousand
05 Jan, 2017 34.0 34.1 33.35 33.75 499.95 Thousand
04 Jan, 2017 32.6 34.0 32.6 33.75 1.03 Million
03 Jan, 2017 33.2 33.25 32.2 32.6 321.05 Thousand
30 Dec, 2016 33.65 33.65 33.0 33.0 344 Thousand
29 Dec, 2016 32.65 33.55 32.65 33.1 531.61 Thousand
28 Dec, 2016 32.9 33.15 32.75 32.85 227.21 Thousand