NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 32.8 32.95 32.5 32.95 457.34 Thousand
15 Feb, 2017 32.55 32.9 32.55 32.65 231.47 Thousand
14 Feb, 2017 33.0 33.15 32.4 32.5 482.36 Thousand
13 Feb, 2017 32.45 32.9 32.35 32.9 537.78 Thousand
10 Feb, 2017 33.2 33.75 32.5 32.5 1 Million
09 Feb, 2017 32.9 33.45 32.9 33.3 884.5 Thousand
08 Feb, 2017 33.95 33.95 32.9 33.1 1.57 Million
07 Feb, 2017 34.9 35.2 34.1 34.25 1.69 Million
06 Feb, 2017 34.0 34.8 33.9 34.75 1.59 Million
03 Feb, 2017 34.15 34.2 33.6 34.0 397.71 Thousand