NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 34.1 34.6 33.7 33.85 1.42 Million
24 Jan, 2017 33.9 34.05 33.35 33.8 688.1 Thousand
23 Jan, 2017 34.3 34.35 33.8 33.95 363.18 Thousand
20 Jan, 2017 34.5 34.7 34.0 34.0 519.38 Thousand
19 Jan, 2017 33.65 35.0 33.6 34.5 1.37 Million
18 Jan, 2017 33.5 33.85 33.35 33.6 192.95 Thousand
17 Jan, 2017 33.25 34.0 33.25 33.5 337.95 Thousand
16 Jan, 2017 33.55 33.6 33.15 33.5 314 Thousand
13 Jan, 2017 34.0 34.0 33.6 33.8 246.05 Thousand
12 Jan, 2017 34.5 34.55 33.9 33.9 293 Thousand