NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 31.45 31.45 30.9 30.95 416.73 Thousand
31 Oct, 2016 31.65 31.95 31.35 31.45 426.81 Thousand
28 Oct, 2016 31.4 32.2 31.25 32.1 936.11 Thousand
27 Oct, 2016 32.6 32.9 31.6 31.85 1.91 Million
26 Oct, 2016 33.65 34.5 33.6 33.7 374.38 Thousand
25 Oct, 2016 34.3 34.4 33.75 33.85 365.86 Thousand
24 Oct, 2016 34.2 34.45 33.8 34.0 380.48 Thousand
21 Oct, 2016 34.85 35.7 34.3 34.45 1.3 Million
20 Oct, 2016 32.7 35.5 32.7 34.6 2.12 Million
19 Oct, 2016 33.1 33.6 32.7 32.7 336.2 Thousand