NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 35.6 35.7 33.85 34.2 2.79 Million
12 Sep, 2016 35.35 36.5 34.6 34.7 4.15 Million
09 Sep, 2016 32.7 35.3 32.4 35.2 8.21 Million
08 Sep, 2016 31.0 32.7 30.95 32.7 5.03 Million
07 Sep, 2016 29.65 29.75 29.55 29.75 195.46 Thousand
06 Sep, 2016 29.9 29.95 29.6 29.65 393.81 Thousand
05 Sep, 2016 29.5 29.85 29.5 29.8 324.3 Thousand
02 Sep, 2016 29.85 29.95 29.2 29.5 836.61 Thousand
01 Sep, 2016 30.05 30.4 29.65 29.65 2.34 Million
31 Aug, 2016 29.15 29.8 29.05 29.35 960.29 Thousand