NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 28.7 29.35 28.65 29.1 614 Thousand
29 Aug, 2016 28.6 29.0 28.4 28.6 290.26 Thousand
26 Aug, 2016 27.9 28.75 27.9 28.55 381.9 Thousand
25 Aug, 2016 27.95 28.0 27.8 27.9 228.6 Thousand
24 Aug, 2016 27.85 28.1 27.75 27.95 184.81 Thousand
23 Aug, 2016 28.0 28.05 27.8 27.85 445.98 Thousand
22 Aug, 2016 29.15 29.35 28.85 28.85 496.01 Thousand
19 Aug, 2016 29.3 29.45 29.15 29.15 318.13 Thousand
18 Aug, 2016 28.9 29.5 28.9 29.3 278 Thousand
17 Aug, 2016 29.7 29.7 28.95 29.05 601.66 Thousand