NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 30.3 31.15 30.3 30.7 1.97 Million
01 Aug, 2016 29.9 30.3 29.75 30.2 703.43 Thousand
29 Jul, 2016 29.2 29.75 29.0 29.75 625.32 Thousand
28 Jul, 2016 29.4 29.5 29.15 29.15 407.69 Thousand
27 Jul, 2016 29.8 30.25 29.4 29.4 1.24 Million
26 Jul, 2016 29.2 29.4 28.9 29.0 406.35 Thousand
25 Jul, 2016 29.5 30.1 28.8 28.9 854.61 Thousand
22 Jul, 2016 29.65 31.0 29.25 29.5 2.5 Million
21 Jul, 2016 28.7 29.65 28.7 29.5 1.39 Million
20 Jul, 2016 29.1 29.1 28.45 28.55 519.11 Thousand