Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 13.8 13.8 13.8 13.8 5000.00
20 Feb, 2008 13.8 13.8 13.8 13.8 -
19 Feb, 2008 13.5 13.8 13.5 13.8 10 Thousand
18 Feb, 2008 13.2 14.5 13.2 14.2 25 Thousand
15 Feb, 2008 13.0 13.1 13.0 13.1 20 Thousand
14 Feb, 2008 13.3 13.3 13.3 13.3 3000.00
13 Feb, 2008 13.3 13.3 13.3 13.3 1000.00
12 Feb, 2008 13.7 13.7 12.7 12.7 35 Thousand
01 Feb, 2008 13.0 13.8 13.0 13.0 11 Thousand
31 Jan, 2008 13.0 13.8 13.0 13.6 7000.00