Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 14.2 14.2 14.2 14.2 3000.00
15 Jan, 2008 14.0 14.0 13.5 13.5 2027.00
14 Jan, 2008 13.7 13.7 13.7 13.7 -
11 Jan, 2008 13.7 13.7 13.7 13.7 4000.00
10 Jan, 2008 13.6 14.0 13.3 14.0 4000.00
09 Jan, 2008 13.8 15.0 13.8 13.8 10 Thousand
08 Jan, 2008 15.0 15.0 15.0 15.0 -
07 Jan, 2008 15.0 15.0 15.0 15.0 1.00
04 Jan, 2008 14.3 14.3 14.3 14.3 1000.00
03 Jan, 2008 13.8 14.0 13.8 14.0 2000.00