Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 13.5 14.2 13.2 13.9 31 Thousand
29 Jan, 2008 14.0 14.5 13.7 14.5 20 Thousand
28 Jan, 2008 14.6 14.6 14.6 14.6 -
25 Jan, 2008 14.6 15.9 14.2 14.6 67 Thousand
24 Jan, 2008 13.76 15.26 13.5 13.55 64 Thousand
23 Jan, 2008 12.8 13.4 12.8 13.4 36 Thousand
22 Jan, 2008 13.3 13.3 13.3 13.3 1000.00
21 Jan, 2008 13.5 13.8 13.5 13.8 5000.00
18 Jan, 2008 14.2 14.2 14.2 14.2 -
17 Jan, 2008 14.2 14.2 14.2 14.2 -